TSMB
TSMB · 美元计价
$394.56
-2.99%
≈ ￥2604.1
(-$12.14)
更新于 2026-11-14 17:10:02
24H 最高$412.19
24H 最低$391.97
今日开盘$406.7
24H 成交量$55.62万
流通市值—
24H 涨跌额(-$12.14)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LPTLivepeer
|
$1.159 | $1.25 | $1.15 | $30.39万 | $6,035.04万 | -5.47% |
| 357 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.30万 | $1,190.50万 | -2.23% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 153 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $113.51万 | $6,656.31万 | -4.55% |
| 133 |
ATOMCosmos
|
$1.333 | $1.44 | $1.32 | $142.77万 | $5.41亿 | -4.58% |
| 399 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01218 | $23.59万 | $297.89万 | -2.24% |
| 441 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.65万 | — | -2.82% |
| 361 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $29.57万 | $241.87万 | -5.06% |
| 284 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.11万 | — | -2.09% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.20万 | — | -7.41% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.78万 | $2,831.25万 | -5.02% |
| 125 |
ZKzkSync
|
$0.00879 | $0.00937 | $0.00866 | $159.99万 | $3,298.38万 | -1.24% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 236 |
MANTRAMANTRA
|
$0.00255 | $0.00273 | $0.00251 | $55.26万 | $1,243.11万 | -5.90% |