TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LPTLivepeer
|
$1.163 | $1.25 | $1.16 | $27.87万 | $6,035.04万 | -5.06% |
| 334 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.53万 | $1,190.50万 | -1.88% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
ORDIOrdinals
|
$3.06 | $3.24 | $3.02 | $110.14万 | $6,656.31万 | -2.42% |
| 133 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $143.54万 | $5.41亿 | -4.58% |
| 384 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.09万 | $297.89万 | 0.08% |
| 416 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.76万 | — | -3.10% |
| 346 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.53万 | $241.87万 | -4.25% |
| 274 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $42.32万 | — | -2.01% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01516 | $0.01647 | $0.015 | $40.79万 | — | -6.30% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 589 |
RPLRocket Pool
|
$1.27 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -4.87% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $170.92万 | $3,298.38万 | -2.86% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 164 |
MANTRAMANTRA
|
$0.00262 | $0.0028 | $0.00251 | $105.98万 | $1,243.11万 | -6.43% |