CYPHB
CYPHB · 美元计价
$2.14
-8.94%
≈ ￥14.124
(-$0.21)
更新于 2026-11-11 04:55:01
24H 最高$2.45
24H 最低$2.00
今日开盘$2.35
24H 成交量$45.02万
流通市值—
24H 涨跌额(-$0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $21.20万 | $6,336.21万 | -2.96% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $89.89万 | $6,636.40万 | -1.22% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.15万 | $5.38亿 | 1.46% |
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 486 |
PLTRBPLTRB
|
$168.97 | $170.36 | $164.22 | $23.66万 | — | -0.35% |
| 397 |
ACEFusionist
|
$0.1162 | $0.1199 | $0.1137 | $33.74万 | $254.09万 | -3.01% |
| 176 |
EWYBEWYB
|
$139.5 | $143.64 | $137.67 | $106.44万 | — | -2.01% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.74万 | — | -2.13% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 682 |
RPLRocket Pool
|
$1.337 | $1.37 | $1.32 | $3.67万 | $2,825.93万 | -1.69% |
| 174 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $107.50万 | $3,248.33万 | -1.76% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
相关站点
共 40 个
Polkadot _数字货币市值
Act I : The _币种排行
波场 _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _币种排行
Aptos _BTC行情
狗币 _比特币行情
RWUSD _加密货币行情
莱特币 _加密货币行情
Near Protocol _数字货币市值
TQQQB _加密货币行情
Particle _币种排行
BFUSD _BTC行情
Pepe _比特币行情
Sui _BTC行情
瑞波币 _加密货币行情
Render _加密货币行情
Initia _比特币行情
Worldcoin _BTC行情
BitTensor _比特币
BEAMX _币种排行
Bubblemaps _加密货币行情
United Stables _加密货币行情
狗币 _币种排行
Render _加密货币行情
Chainlink _比特币
Act I : The _加密货币行情
PAX Gold _BTC行情
艾达币 _数字货币市值
ONEchain _以太坊ETH价格
比特币 _数字货币市值
Polygon _币种排行
瑞波币 _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
USD1 _BTC行情
BEAMX _数字货币市值
BEAMX _数字货币市值
TONToken _比特币
Polygon _BTC行情