Curve DAO Token
CRV · 美元计价
$0.2494
-5.03%
≈ ￥1.646
(-$0.01)
更新于 2026-11-11 05:30:01
24H 最高$0.2644
24H 最低$0.2456
今日开盘$0.2626
24H 成交量$148.50万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LPTLivepeer
|
$1.283 | $1.33 | $1.27 | $21.19万 | $6,336.21万 | -2.66% |
| 417 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $30.90万 | $1,246.62万 | -2.23% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
ORDIOrdinals
|
$3.164 | $3.25 | $3.12 | $86.71万 | $6,636.40万 | -0.88% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $179.62万 | $5.38亿 | 1.02% |
| 319 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $46.73万 | $293.46万 | 1.32% |
| 483 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.72万 | — | -0.42% |
| 398 |
ACEFusionist
|
$0.1162 | $0.1198 | $0.1137 | $33.61万 | $254.09万 | -2.84% |
| 173 |
EWYBEWYB
|
$139.34 | $143.64 | $137.67 | $107.58万 | — | -2.45% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $44.35万 | — | -1.84% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 681 |
RPLRocket Pool
|
$1.337 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.76% |
| 171 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $109.92万 | $3,248.33万 | -2.20% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 419 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $30.78万 | $1,383.84万 | -1.70% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Ondo _数字货币市值
Gram _加密货币行情
比特币 _币种排行
THORChain _BTC行情
Injective _BTC行情
Tether Gold _比特币行情
Tether Gold _比特币
LayerZero _BTC行情
EUR _币种排行
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Particle _BTC行情
BENQI _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
AMDB _比特币
Worldcoin _以太坊ETH价格
波场 _BTC行情
BEB _以太坊ETH价格
TONToken _加密货币行情
Polygon _BTC行情
Injective _以太坊ETH价格
Midnight _加密货币行情
Ondo _数字货币市值
Midnight _以太坊ETH价格
瑞波币 _币种排行
BitTensor _BTC行情
币安币 _数字货币市值
Sophon _比特币行情
艾达币 _加密货币行情
Ethena _BTC行情
KORUB _比特币行情
SOXSB _币种排行
EUR _数字货币市值
NFPrompt _币种排行
QQQB _以太坊ETH价格
莱特币 _币种排行
Avalanche _比特币行情
Caldera _币种排行