ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.24万 | $6,601.39万 | -0.15% |
| 372 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.71万 | $1,286.46万 | -1.42% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
ORDIOrdinals
|
$3.21 | $3.28 | $2.95 | $102.26万 | $6,719.65万 | 2.43% |
| 133 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $176.94万 | $5.37亿 | 2.77% |
| 129 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $183.85万 | $292.42万 | 2.79% |
| 336 |
PLTRBPLTRB
|
$169.99 | $171.01 | $158.22 | $48.07万 | — | 5.95% |
| 380 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $40.87万 | $265.98万 | -1.32% |
| 111 |
EWYBEWYB
|
$142.77 | $143.45 | $132.40 | $253.60万 | — | 3.73% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01759 | $0.01568 | $50.13万 | — | 2.05% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.25万 | $3,374.04万 | 0.55% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.00% |
相关站点
共 40 个
QQQB _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _数字货币市值
Prometeus _以太坊ETH价格
大零币 _比特币
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
ONEchain _比特币
Solana _比特币行情
Polkadot _比特币
Holo _比特币
Starknet _比特币
OFFICIAL TRUMP _币种排行
NEXPACE _BTC行情
Starknet _比特币
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
Internet _比特币
First Neiro _加密货币行情
Hyperliquid _比特币
Uniswap _比特币行情
波场 _比特币
Prometeus _币种排行
PAX Gold _以太坊ETH价格
以太经典 _币种排行
RWUSD _加密货币行情
Polkadot _加密货币行情
Plasma _比特币行情
COINB _币种排行
DRAMB _BTC行情
TONToken _以太坊ETH价格
Official _币种排行
达世币 _比特币
BitTensor _数字货币市值
艾达币 _BTC行情
大零币 _数字货币市值
JUST _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币