Band Protocol
BAND · 美元计价
$0.1763
2.38%
≈ ￥1.1636
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1722
24H 成交量$5.38万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.319 | $1.35 | $1.26 | $28.05万 | $6,601.39万 | 0.15% |
| 371 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.92万 | $1,286.46万 | -0.95% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
ORDIOrdinals
|
$3.211 | $3.28 | $2.95 | $102.52万 | $6,719.65万 | 2.79% |
| 132 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.21万 | $5.37亿 | 3.30% |
| 130 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01129 | $182.40万 | $292.42万 | 4.07% |
| 343 |
PLTRBPLTRB
|
$169.49 | $170.52 | $158.22 | $46.82万 | — | 5.28% |
| 380 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $40.92万 | $265.98万 | -0.66% |
| 111 |
EWYBEWYB
|
$142.35 | $142.89 | $132.40 | $253.29万 | — | 2.80% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01759 | $0.01568 | $52.06万 | — | 1.74% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 2.02% |
| 171 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $122.86万 | $3,374.04万 | 1.22% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.67万 | $1,405.37万 | 0.34% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
First Neiro _比特币行情
大零币 _币种排行
达世币 _加密货币行情
狗币 _加密货币行情
比特现金 _BTC行情
莱特币 _数字货币市值
Test _比特币行情
Pudgy Penguins _BTC行情
Pyth Network _比特币
Plasma _比特币
SOXSB _以太坊ETH价格
Quant _币种排行
Ripple USD _加密货币行情
比特币
QQQB _比特币
Zilliqa _币种排行
以太坊 _以太坊ETH价格
Reserve Rights _比特币行情
Artificial _加密货币行情
Quant _BTC行情
BitTensor _以太坊ETH价格
Quant _比特币行情
NEXPACE _BTC行情
First Digital _以太坊ETH价格
Plasma _比特币行情
Test _币种排行
Meteora _加密货币行情
Starknet _数字货币市值
比特币 _BTC行情
Pyth Network _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _BTC行情
Gram _以太坊ETH价格
Quant _BTC行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Zilliqa _比特币