ASTSB
ASTSB · 美元计价
$31.77
-7.59%
≈ ￥209.682
(-$2.61)
更新于 2026-11-14 15:50:01
24H 最高$35.10
24H 最低$31.34
今日开盘$34.38
24H 成交量$19.10万
流通市值—
24H 涨跌额(-$2.61)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.99万 | $6,035.04万 | -5.94% |
| 368 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.00万 | $1,190.50万 | -3.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
ORDIOrdinals
|
$3.026 | $3.24 | $3.01 | $109.06万 | $6,656.31万 | -4.33% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.66万 | $5.41亿 | -5.22% |
| 389 |
PORTALPortal
|
$0.01229 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.44% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.34% |
| 366 |
ACEFusionist
|
$0.1053 | $0.1131 | $0.1044 | $29.01万 | $241.87万 | -5.48% |
| 278 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.79万 | — | -2.19% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.0149 | $0.01647 | $0.01478 | $44.14万 | — | -7.51% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.81% |
| 123 |
ZKzkSync
|
$0.00874 | $0.00937 | $0.00866 | $168.41万 | $3,298.38万 | -2.67% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 230 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $57.13万 | $1,243.11万 | -4.82% |